| Total Return Securities Fund | SWZ | Andrew DakosCEO | Sep 28 | P | 9,000 | $5.77 | $52K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Sep 28 | P | 1,000 | $5.76 | $6K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Sep 25 | P | 2,351 | $5.82 | $14K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Sep 25 | P | 7,649 | $5.81 | $44K |
| TEJON RANCH CO | TRC | Andrew DakosDir | Jul 14 | APLAN | 918 | $18.70 | $17K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Jul 2 | P | 4,767 | $5.92 | $28K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Jul 2 | P | 233 | $5.92 | $1K |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | Andrew DakosCEODERIV | Jun 2 | S | 200 | $25.00 | $5K? |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | Andrew DakosCEO | Jun 3 | S | 133 | $14.07 | $2K |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | Andrew DakosCEO | Jun 3 | S | 5,184 | $14.11 | $73K |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | Andrew DakosCEO | Jun 2 | S | 1,077 | $14.02 | $15K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 28 | P | 5,400 | $5.99 | $32K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 28 | P | 100 | $5.98 | $598 |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 27 | P | 3,000 | $5.98 | $18K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 27 | P | 4,500 | $5.97 | $27K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 20 | P | 2,987 | $5.96 | $18K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 19 | P | 13 | $5.95 | $77 |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | May 18 | P | 4,000 | $5.95 | $24K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 17 | P | 3,000 | $6.09 | $18K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 16 | P | 547 | $6.04 | $3K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 16 | P | 3,000 | $6.05 | $18K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 16 | P | 4,718 | $6.06 | $29K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 8 | P | 4,000 | $5.98 | $24K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 7 | P | 2,000 | $5.95 | $12K |
| TEJON RANCH CO | TRC | Andrew DakosDir | Apr 7 | APLAN | 913 | $18.84 | $17K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 6 | P | 100 | $5.95 | $595 |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Apr 2 | P | 4,863 | $5.93 | $29K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 30 | P | 5,300 | $5.91 | $31K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 27 | P | 5,900 | $5.92 | $35K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 24 | P | 1,000 | $5.95 | $6K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 24 | P | 5,000 | $5.96 | $30K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 12 | P | 3,324 | $6.00 | $20K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 11 | P | 1,700 | $6.00 | $10K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 6 | P | 12,500 | $5.97 | $75K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 5 | P | 12,000 | $6.01 | $72K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 2 | P | 9,918 | $5.95 | $59K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Mar 2 | P | 5,000 | $6.15 | $31K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 27 | P | 2,000 | $6.20 | $12K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 26 | P | 5,000 | $6.17 | $31K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 24 | P | 1,348 | $6.17 | $8K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 24 | P | 326 | $6.14 | $2K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 23 | P | 2,000 | $6.13 | $12K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 23 | P | 2,000 | $6.14 | $12K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 20 | P | 2,817 | $6.16 | $17K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 20 | P | 183 | $6.14 | $1K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 19 | P | 4,881 | $6.12 | $30K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 19 | P | 119 | $6.11 | $727 |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 4 | P | 2,000 | $6.02 | $12K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 4 | P | 2,000 | $6.03 | $12K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 4 | P | 2,000 | $6.04 | $12K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 3 | P | 3,000 | $5.96 | $18K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Feb 3 | P | 7,000 | $5.97 | $42K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Jan 23 | D | 11,675 | $6.81 | $80K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Jan 23 | D | 997 | $6.81 | $7K |
| TEJON RANCH CO | TRC | Andrew DakosDir | Jan 12 | A | 1,043 | $15.77 | $16K |
| SPECIAL OPPORTUNITIES FUND, INC. | SPE | Andrew DakosPres | Dec 30 | S | 4,098 | $14.66 | $60K |
| Total Return Securities Fund | SWZ | Andrew DakosCEO | Dec 11 | M | 35,064 | $6.07 | $213K |
| TEJON RANCH CO | TRC | Andrew DakosDir | Nov 4 | A | 1,032 | $15.98 | $16K |