LIVE FROM THE DATABASETRANSACTIONS 362,430COMPANIES 5,763LATEST TRADE Oct 16UPDATED Oct 17, 12:31 AM

Trading dayFriday

November 21, 2025

751 transactions from 350 filings, by 343 insiders across 212 companies. This is the date the trade happened, not the date it was filed — a filing may report a trade from days earlier.

← November 20, 2025 November 22, 2025 →All days

Transactions: 75188 P · 273 S
Bought · P: $120.0Mopen market
Sold · S: $237.4Mopen market
Net: −$117.4Mnet selling

Purchases

Largest first — code P, open market

Company	Ticker	Insider	Value
Apollo Origination II (Levered) Capital Trust	0002052152	Apollo Principal Holdings B GP, LLC	$30.0M
Apollo Origination II (UL) Capital Trust	0002052153	Apollo Principal Holdings B GP, LLC	$30.0M
STAAR SURGICAL CO	STAA	BROADWOOD PARTNERS, L.P.	$22.2M
Blackstone Private Real Estate Credit & Income Fund	0002049733	Blackstone Holdings IV GP Management (Delaware) L.P.	$5.0M
Blackstone Private Real Estate Credit & Income Fund	0002049733	BCRED X HOLDINGS LLC	$5.0M
Blackstone Private Real Estate Credit & Income Fund	0002049733	Blackstone Holdings IV GP Management (Delaware) L.P.	$5.0M
Blackstone Private Real Estate Credit & Income Fund	0002049733	BCRED X HOLDINGS LLC	$5.0M
Butterfly Network, Inc.	BFLY	Larry Robbins	$2.1M
Annexon, Inc.	ANNX	Muneer A. Satter	$1.8M
DiaMedica Therapeutics Inc.	DMAC	Jan Stahlberg	$1.5M

Sales

Largest first — code S, open market

Company	Ticker	Insider	Value
American Integrity Insurance Group, Inc.	AII	James E. Sowell	$44.7M
CHEVRON CORP	CVX	John B. Hess	$34.0M
American Integrity Insurance Group, Inc.	AII	Robert C. Ritchie	$9.0M
Rigel Resource Acquisition Corp.	RRAC	DUMAC, INC.	$6.7M
Palantir Technologies Inc.	PLTR	Stephen Andrew Cohen	$6.0M
Figure Technology Solutions, Inc.	FIGR	Michael Scott Cagney	$5.6M
MCDONALDS CORP	MCD	Ian Frederick Borden	$5.3M
Adaptive Biotechnologies Corp	ADPT	Sharon Benzeno	$5.2M
ALLSTATE CORP	ALL	Suren Gupta	$4.7M
CHEVRON CORP	CVX	John B. Hess	$4.6M

Every open-market trade

All purchases and sales reported for this day, largest first.

Company	Ticker	Insider	Date	Code	Shares	Price	Value
American Integrity Insurance Group, Inc.	AII	James E. Sowell10%JOINT	Nov 21	S	2,353,200	$19.00	$44.7M
CHEVRON CORP	CVX	John B. HessDir	Nov 21	S	226,367	$150.20	$34.0M
Apollo Origination II (Levered) Capital Trust	0002052152	Apollo Principal Holdings B GP, LLC10%JOINT	Nov 21	P	1,101,726	$27.23	$30.0M
Apollo Origination II (UL) Capital Trust	0002052153	Apollo Principal Holdings B GP, LLC10%JOINT	Nov 21	P	1,114,827	$26.91	$30.0M
STAAR SURGICAL CO	STAA	BROADWOOD PARTNERS, L.P.10%JOINT	Nov 21	P	797,486	$27.86	$22.2M
American Integrity Insurance Group, Inc.	AII	Robert C. RitchieCEO	Nov 21	S	475,000	$19.00	$9.0M
Rigel Resource Acquisition Corp.	RRAC	DUMAC, INC.10%JOINT	Nov 21	S	548,000	$12.15	$6.7M
Palantir Technologies Inc.	PLTR	Stephen Andrew CohenOfficer	Nov 21	S	38,303	$156.26	$6.0M
Figure Technology Solutions, Inc.	FIGR	Michael Scott CagneyDir	Nov 21	S	164,476	$34.22	$5.6M
MCDONALDS CORP	MCD	Ian Frederick BordenCFO	Nov 21	SPLAN	17,134	$310.00	$5.3M
Adaptive Biotechnologies Corp	ADPT	Sharon BenzenoChief	Nov 21	SPLAN	308,477	$16.91	$5.2M
Blackstone Private Real Estate Credit & Income Fund	0002049733	Blackstone Holdings IV GP Management (Delaware) L.P.10%JOINT	Nov 21	P	192,604	$25.96	$5.0M
Blackstone Private Real Estate Credit & Income Fund	0002049733	Blackstone Holdings IV GP Management (Delaware) L.P.10%JOINT	Nov 21	P	192,604	$25.96	$5.0M
Blackstone Private Real Estate Credit & Income Fund	0002049733	BCRED X HOLDINGS LLC10%JOINT	Nov 21	P	192,604	$25.96	$5.0M
Blackstone Private Real Estate Credit & Income Fund	0002049733	BCRED X HOLDINGS LLC10%JOINT	Nov 21	P	192,604	$25.96	$5.0M
ALLSTATE CORP	ALL	Suren GuptaOther	Nov 21	SPLAN	21,871	$215.21	$4.7M
CHEVRON CORP	CVX	John B. HessDir	Nov 21	S	31,076	$149.48	$4.6M
TAPESTRY, INC.	TPR	Joanne C. CrevoiseratCEO	Nov 21	S	31,735	$105.31	$3.3M
American Integrity Insurance Group, Inc.	AII	Steven E. SmathersDir	Nov 21	S	171,800	$19.00	$3.3M
CHEVRON CORP	CVX	John B. HessDir	Nov 21	S	17,557	$150.85	$2.6M
Rigel Resource Acquisition Corp.	RRAC	DUMAC, INC.10%JOINT	Nov 21	S	192,000	$12.15	$2.3M
Penumbra Inc	PEN	Arani BoseDir	Nov 21	SPLAN	7,338	$290.55	$2.1M
Figure Technology Solutions, Inc.	FIGR	Michael Scott CagneyDir	Nov 21	S	63,873	$33.33	$2.1M
AMAZON COM INC	AMZN	Andrew R. JassyCEO	Nov 21	SPLAN	9,688	$216.74	$2.1M
Butterfly Network, Inc.	BFLY	Larry RobbinsDir	Nov 21	P	800,000	$2.58	$2.1M
Bunge Global SA	BG	Christos DimopoulosVP	Nov 21	S	20,000	$94.37	$1.9M
Cloudflare, Inc.	NET	Michelle ZatlynPres	Nov 21	SPLAN	9,940	$188.39	$1.9M
Rigel Resource Acquisition Corp.	RRAC	DUMAC, INC.10%JOINT	Nov 21	S	151,000	$12.15	$1.8M
Annexon, Inc.	ANNX	Muneer A. SatterDir	Nov 21	P	422,613	$4.28	$1.8M
AMAZON COM INC	AMZN	Matthew S. GarmanCEO	Nov 21	SPLAN	8,327	$216.68	$1.8M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	3,388	$524.38	$1.8M
Medpace Holdings, Inc.	MEDP	Kevin M. BradyCFO	Nov 21	S	3,000	$590.35	$1.8M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	3,318	$525.26	$1.7M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	3,080	$514.96	$1.6M
DiaMedica Therapeutics Inc.	DMAC	Jan Stahlberg10%JOINT	Nov 21	P	208,872	$7.41	$1.5M
Celcuity Inc.	CELC	David DalveyDir	Nov 21	SPLAN	15,000	$100.00	$1.5M
Rumble Inc.	RUM	Tether Holdings, S.A. de C.V.10%JOINT	Nov 21	P	270,478	$5.46	$1.5M
Cloudflare, Inc.	NET	Michelle ZatlynPres	Nov 21	SPLAN	7,681	$189.27	$1.5M
SkyWater Technology, Inc	SKYT	Loren A. UnterseherDirJOINT	Nov 21	S	100,000	$14.13	$1.4M
CHEVRON CORP	CVX	Jeff B. GustavsonPres	Nov 21	S	9,325	$150.27	$1.4M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	2,691	$520.25	$1.4M
Rigel Resource Acquisition Corp.	RRAC	DUMAC, INC.10%JOINT	Nov 21	S	109,000	$12.15	$1.3M
Regional Management Corp.	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.DirJOINT	Nov 21	S	34,810	$37.05	$1.3M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	2,327	$523.28	$1.2M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	2,352	$515.83	$1.2M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	2,234	$526.30	$1.2M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	2,232	$522.26	$1.2M
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	2,224	$510.77	$1.1M
Restaurant Brands International Inc.	QSR	J. Patrick DoyleChair	Nov 21	S	15,798	$70.65	$1.1M
UPWORK, INC	UPWK	Hayden BrownCEO	Nov 21	S	60,000	$18.20	$1.1M
Restaurant Brands International Inc.	QSR	J. Patrick DoyleChair	Nov 21	S	15,499	$68.89	$1.1M
Central Bancompany, Inc.	CBC	Robert Marion RobuckDir	Nov 21	P	47,619	$21.00	$1000K
Central Bancompany, Inc.	CBC	Robert Ringen Hermann Jr.Dir	Nov 21	P	47,619	$21.00	$1000K
OSHKOSH CORP	OSK	Ignacio A. CortinaEVP	Nov 21	S	8,000	$124.41	$995K
AMAZON COM INC	AMZN	Andrew R. JassyCEO	Nov 21	SPLAN	4,522	$217.67	$984K
AMAZON COM INC	AMZN	Douglas J. HerringtonCEO	Nov 21	SPLAN	4,200	$216.05	$907K
AIR LEASE CORP	AL	Steven F. Udvar-HazyDir	Nov 21	S	14,000	$63.81	$893K
Central Bancompany, Inc.	CBC	John Thomas RossCEO	Nov 21	P	42,000	$21.00	$882K
Restaurant Brands International Inc.	QSR	J. Patrick DoyleChair	Nov 21	S	12,300	$69.84	$859K
AMAZON COM INC	AMZN	Andrew R. JassyCEO	Nov 21	SPLAN	3,966	$215.82	$856K
ARTIVION, INC.	AORT	Marshall S. StantonSVP	Nov 21	S	18,705	$44.91	$840K
AMAZON COM INC	AMZN	Matthew S. GarmanCEO	Nov 21	SPLAN	3,892	$215.83	$840K
Cloudflare, Inc.	NET	Michelle ZatlynPres	Nov 21	SPLAN	4,466	$186.40	$832K
Bit Digital, Inc	BTBT	Erke HuangCFO	Nov 21	S	410,636	$2.01	$825K
Central Bancompany, Inc.	CBC	Sam Bryan CookChair	Nov 21	P	38,619	$21.00	$811K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,568	$512.70	$804K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,520	$524.71	$798K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,553	$511.67	$795K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,523	$509.63	$776K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,479	$515.17	$762K
DONEGAL GROUP INC	DGICA	Mutual Insurance Co Donegal10%	Nov 21	P	43,404	$17.50	$760K
Figure Technology Solutions, Inc.	FIGR	Michael Scott CagneyDir	Nov 21	S	21,651	$34.97	$757K
Ceribell, Inc.	CBLL	Xingjuan ChaoCEO	Nov 21	SPLAN	50,000	$15.13	$757K
AMAZON COM INC	AMZN	Matthew S. GarmanCEO	Nov 21	SPLAN	3,413	$217.61	$743K
AGILYSYS INC	AGYS	Donald A. ColvinDir	Nov 21	S	6,000	$123.28	$740K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	1,338	$521.70	$698K
Amprius Technologies, Inc.	AMPX	Kang SunCEO	Nov 21	S	68,655	$10.08	$692K
AMERIPRISE FINANCIAL INC	AMP	Robert Francis Sharpe Jr.Dir	Nov 21	S	1,500	$450.95	$676K
AMAZON COM INC	AMZN	David ZapolskyPres	Nov 21	SPLAN	3,071	$216.75	$666K
Cloudflare, Inc.	NET	Michelle ZatlynPres	Nov 21	SPLAN	3,554	$187.13	$665K
ARTIVION, INC.	AORT	Marshall S. StantonSVP	Nov 21	S	14,586	$44.92	$655K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,287	$498.13	$641K
Block, Inc.	XYZ	Owen Britton JenningsOfficer	Nov 21	S	10,417	$61.40	$640K
Block, Inc.	XYZ	Amrita AhujaCFO	Nov 21	S	9,959	$61.40	$611K
Consolidated Water Co. Ltd.	CWCO	Frederick W. McTaggartCEO	Nov 21	S	18,152	$33.50	$608K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,160	$521.03	$604K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,142	$520.41	$594K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,120	$494.97	$554K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,049	$525.76	$552K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,040	$518.14	$539K
ALUMIS INC.	ALMS	Foresite Capital Management VI LLC10%JOINT	Nov 21	P	72,212	$7.38	$533K
ALUMIS INC.	ALMS	James B. TananbaumDir	Nov 21	P	72,212	$7.38	$533K
ALUMIS INC.	ALMS	Foresite Labs, LLC10%JOINT	Nov 21	P	72,212	$7.38	$533K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,040	$506.48	$527K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	991	$516.75	$512K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,020	$496.93	$507K
AMAZON COM INC	AMZN	Douglas J. HerringtonCEO	Nov 21	SPLAN	2,335	$216.88	$506K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	1,003	$500.15	$502K
Bunge Global SA	BG	Christos DimopoulosVP	Nov 21	S	5,300	$94.38	$500K
Doximity, Inc.	DOCS	Timothy S. CabralDir	Nov 21	SPLAN	10,000	$50.00	$500K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	922	$519.24	$479K
CATHAY GENERAL BANCORP	CATY	Dunson K. ChengChair	Nov 21	S	10,000	$47.85	$479K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	920	$512.17	$471K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	920	$510.25	$469K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	899	$513.88	$462K
ASA Gold & Precious Metals Ltd	ASA	Saba Capital Management, L.P.10%	Nov 21	P	9,784	$46.94	$459K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	880	$508.49	$447K
PIPER SANDLER COMPANIES	PIPR	Katherine Patricia CluneCFO	Nov 21	S	1,367	$324.69	$444K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	840	$523.77	$440K
Block, Inc.	XYZ	Arnaud WeberOfficer	Nov 21	S	7,095	$61.40	$436K
AMAZON COM INC	AMZN	David ZapolskyPres	Nov 21	SPLAN	1,951	$217.66	$425K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	840	$504.47	$424K
CLOROX CO /DE/	CLX	Pierre R. BreberDir	Nov 21	P	4,000	$104.13	$417K
Spire Global, Inc.	SPIR	Peter PlatzerChair	Nov 21	SPLAN	54,793	$7.59	$416K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	804	$516.20	$415K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	773	$528.37	$408K
CARPENTER TECHNOLOGY CORP	CRS	Ramin YounessiDir	Nov 21	S	1,300	$307.19	$399K
Block, Inc.	XYZ	Brian GrassadoniaOfficer	Nov 21	SPLAN	6,460	$61.40	$397K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	760	$514.28	$391K
RingCentral, Inc.	RNG	Vaibhav AgarwalCFO	Nov 21	SPLAN	14,971	$25.96	$389K
Palomar Holdings, Inc.	PLMR	Mac ArmstrongCEO	Nov 21	SPLAN	3,124	$123.01	$384K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	760	$505.57	$384K
AIR LEASE CORP	AL	Steven F. Udvar-HazyDir	Nov 21	S	6,000	$63.80	$383K
COHERENT CORP.	COHR	Enrico DigirolomoDir	Nov 21	S	2,831	$134.85	$382K
MINERALS TECHNOLOGIES INC	MTX	Brett ArgirakisPres	Nov 21	S	6,501	$58.68	$381K
ARTIVION, INC.	AORT	Marshall S. StantonSVP	Nov 21	S	8,370	$45.35	$380K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	720	$522.62	$376K
AMAZON COM INC	AMZN	Matthew S. GarmanCEO	Nov 21	SPLAN	1,721	$218.38	$376K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	720	$507.36	$365K
Central Bancompany, Inc.	CBC	James CiroliCFO	Nov 21	P	17,000	$21.00	$357K
AMAZON COM INC	AMZN	Shelley ReynoldsPres	Nov 21	SPLAN	1,600	$216.07	$346K
AMAZON COM INC	AMZN	David ZapolskyPres	Nov 21	SPLAN	1,601	$215.86	$346K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	671	$501.18	$336K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	2,228	$145.71	$325K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	2,228	$145.71	$325K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	640	$495.78	$317K
Arthur J. Gallagher & Co.	AJG	Christopher E. MeadPres	Nov 21	S	1,250	$250.74	$313K
PROGRESSIVE CORP/OH/	PGR	Steven BrozChief	Nov 21	SPLAN	1,345	$228.29	$307K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	600	$511.06	$307K
Bath & Body Works, Inc.	BBWI	Steven E. VoskuilDir	Nov 21	P	20,000	$15.04	$301K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	600	$499.27	$300K
Spire Global, Inc.	SPIR	Theresa CondorCEO	Nov 21	SPLAN	39,119	$7.59	$297K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	560	$521.39	$292K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	560	$519.45	$291K
Cricut, Inc.	CRCT	Arora AshishCEO	Nov 21	SPLAN	60,000	$4.83	$290K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	560	$506.72	$284K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	560	$503.09	$282K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	560	$492.10	$276K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	544	$502.41	$273K
AMAZON COM INC	AMZN	Andrew R. JassyCEO	Nov 21	SPLAN	1,207	$218.40	$264K
ARDELYX, INC.	ARDX	Michael RaabCEO	Nov 21	S	46,887	$5.54	$260K
ARTIVION, INC.	AORT	Marshall S. StantonSVP	Nov 21	S	5,715	$45.35	$259K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	520	$497.79	$259K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	480	$526.61	$253K
Amprius Technologies, Inc.	AMPX	Constantin Ionel StefanCTO	Nov 21	S	25,024	$10.08	$252K
OUTFRONT Media Inc.	OUT	Manuel A. DiazDir	Nov 21	SPLAN	11,270	$22.18	$250K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	485	$505.69	$245K
ATI INC	ATI	Tina Killough BuschSVP	Nov 21	S	2,598	$93.26	$242K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	480	$496.80	$238K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	480	$490.63	$236K
Central Bancompany, Inc.	CBC	Richard Hays McClureDir	Nov 21	P	11,200	$21.00	$235K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	440	$524.88	$231K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	440	$513.25	$226K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	440	$508.01	$224K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	440	$504.62	$222K
Block, Inc.	XYZ	Chrysty EsperanzaGC	Nov 21	S	3,608	$61.40	$222K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	440	$495.20	$218K
AMAZON COM INC	AMZN	Shelley ReynoldsPres	Nov 21	SPLAN	995	$216.84	$216K
Knowles Corp	KN	John S. AndersonCFO	Nov 21	S	10,000	$21.50	$215K
Knowles Corp	KN	John S. AndersonCFO	Nov 21	S	10,000	$20.90	$209K
Knowles Corp	KN	John S. AndersonCFO	Nov 21	S	10,000	$20.80	$208K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	400	$509.01	$204K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	400	$500.04	$200K
Nerdy Inc.	NRDY	Charles K. CohnCEO	Nov 21	P	187,200	$1.06	$198K
Dolby Laboratories, Inc.	DLB	Shriram RevankarSVP	Nov 21	SPLAN	3,000	$65.55	$197K
Regional Management Corp.	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.DirJOINT	Nov 21	S	5,232	$37.05	$194K
Central Bancompany, Inc.	CBC	Sam Bryan CookChair	Nov 21	P	9,000	$21.00	$189K
Regional Management Corp.	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.DirJOINT	Nov 21	S	5,047	$37.05	$187K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	1,270	$143.69	$182K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	1,270	$143.69	$182K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	360	$502.21	$181K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	360	$499.10	$180K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	360	$492.70	$177K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	320	$527.47	$169K
Block, Inc.	XYZ	Ajmere DaleCAO	Nov 21	S	2,724	$61.40	$167K
Personalis, Inc.	PSNL	Tempus AI, Inc.10%	Nov 21	P	16,599	$9.74	$162K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	311	$515.73	$160K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	320	$500.92	$160K
DONEGAL GROUP INC	DGICA	Mutual Insurance Co Donegal10%	Nov 21	P	8,000	$19.80	$158K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	320	$492.71	$158K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	1,071	$144.67	$155K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	1,070	$144.67	$155K
NEXTNRG, INC.	NXXT	Jack LeiblerDir	Nov 21	S	150,000	$1.03	$154K
Turning Point Brands, Inc.	TPB	Gregory H.A. BaxterDir	Nov 21	S	1,500	$98.23	$147K
Bicara Therapeutics Inc.	BCAX	Ryan CohlheppCOO	Nov 21	SPLAN	8,000	$18.05	$144K
HORACE MANN EDUCATORS CORP /DE/	HMN	Mark R. DesrochersPres	Nov 21	S	3,000	$47.00	$141K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	1,000	$140.66	$141K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	1,000	$140.66	$141K
Compass, Inc.	COMP	Bradley K. SerwinGC	Nov 21	SPLAN	13,969	$10.00	$140K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	280	$494.46	$138K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	280	$493.84	$138K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	248	$517.38	$128K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	245	$520.29	$127K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	892	$142.77	$127K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	892	$142.77	$127K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	244	$518.07	$126K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	240	$525.97	$126K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	240	$503.37	$121K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	230	$512.73	$118K
Palomar Holdings, Inc.	PLMR	Mac ArmstrongCEO	Nov 21	SPLAN	876	$123.98	$109K
Vera Therapeutics, Inc.	VERA	Jason S. CarterGC	Nov 21	S	3,864	$27.82	$107K
AMAZON COM INC	AMZN	Andrew R. JassyCEO	Nov 21	SPLAN	489	$219.46	$107K
AtriCure, Inc.	ATRC	Maggie YuenDir	Nov 21	S	3,000	$35.72	$107K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	200	$527.96	$106K
Central Bancompany, Inc.	CBC	Charles William Digges Jr.Dir	Nov 21	P	5,000	$21.00	$105K
Strategy Inc	MSTR	Jane A. DietzeDir	Nov 21	P	1,100	$95.28	$105K
A-Mark Precious Metals, Inc.	AMRK	Gregory N. RobertsCEO	Nov 21	S	3,883	$26.97	$105K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	200	$523.05	$105K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	200	$519.49	$104K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	700	$146.36	$102K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	700	$146.36	$102K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	200	$509.67	$102K
Bridgewater Bancshares Inc	BWB	Mary Jayne CrockerChief	Nov 21	S	5,920	$17.00	$101K
COLGATE PALMOLIVE CO	CL	Sally MasseyChief	Nov 21	S	1,237	$80.89	$100K
Commercial Bancgroup, Inc.	CBK	Philip J. MethenyCFO	Nov 21	P	4,147	$24.12	$100K
Bath & Body Works, Inc.	BBWI	Stephen D. SteinourDir	Nov 21	P	6,700	$14.86	$100K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	200	$495.45	$99K
Dine Brands Global, Inc.	DIN	Richard J. DahlDir	Nov 21	P	3,600	$27.47	$99K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	200	$491.69	$98K
Central Bancompany, Inc.	CBC	Edward Deroy Robertson Jr.Dir	Nov 21	P	4,550	$21.00	$96K
FS Bancorp, Inc.	FSBW	Marina Cofer-WildsmithDir	Nov 21	S	2,371	$40.00	$95K
Central Bancompany, Inc.	CBC	Bradley Nixon SprongDir	Nov 21	P	4,500	$21.00	$95K
Innventure, Inc.	INV	James O. DonnallyDir	Nov 21	P	27,886	$3.37	$94K
FOSTER L B CO	FSTR	Aron R. English10%JOINT	Nov 21	S	3,412	$27.03	$92K
AMAZON COM INC	AMZN	Matthew S. GarmanCEO	Nov 21	SPLAN	415	$219.48	$91K
BLACKBAUD INC	BLKB	Rupal S. HollenbeckDir	Nov 21	S	1,600	$56.49	$90K
Consolidated Water Co. Ltd.	CWCO	Kimberly Anne AdamsonDir	Nov 21	P	2,619	$33.82	$89K
Central Bancompany, Inc.	CBC	Daniel Harold WesthuesChief	Nov 21	P	4,200	$21.00	$88K
Personalis, Inc.	PSNL	Tempus AI, Inc.10%	Nov 21	P	9,900	$8.84	$88K
MONOLITHIC POWER SYSTEMS INC	MPWR	Kuo Wei Herbert ChangDir	Nov 21	S	100	$873.97	$87K
Palomar Holdings, Inc.	PLMR	Mac ArmstrongCEO	Nov 21	SPLAN	700	$121.87	$85K
Evolv Technologies Holdings, Inc.	EVLV	Kevin M. CharltonDir	Nov 21	P	15,000	$5.68	$85K
Nomadar Corp.	NOMA	City Cadiz S.L. Sport10%	Nov 21	P	9,500	$8.76	$83K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	160	$511.63	$82K
AMAZON COM INC	AMZN	David ZapolskyPres	Nov 21	SPLAN	372	$218.60	$81K
Bicara Therapeutics Inc.	BCAX	Ryan CohlheppCOO	Nov 21	SPLAN	4,500	$18.05	$81K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	160	$506.46	$81K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	160	$500.24	$80K
BRADY CORP	BRC	Bradley C. RichardsonDir	Nov 21	S	1,000	$78.33	$78K
Nerdy Inc.	NRDY	Charles K. CohnCEO	Nov 21	P	70,010	$1.07	$75K
Palantir Technologies Inc.	PLTR	Stephen Andrew CohenOfficer	Nov 21	S	468	$157.74	$74K
CITY HOLDING CO	CHCO	Sharon H. RoweDir	Nov 21	S	600	$122.00	$73K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	149	$490.60	$73K
Atlassian Corp	TEAM	Michael Cannon-BrookesCEO	Nov 21	SPLAN	505	$141.65	$72K
MAUI LAND & PINEAPPLE CO INC	MLP	Stephen M. CaseDir	Nov 21	P	5,000	$14.29	$71K
Atlassian Corp	TEAM	Scott FarquharDir	Nov 21	SPLAN	504	$141.65	$71K
Datavault AI Inc.	DVLT	Brett MoyerOfficer	Nov 21	S	28,594	$2.44	$70K
UNIVERSAL SAFETY PRODUCTS, INC.	UUU	Milton C. Ault IIIDir	Nov 21	P	17,798	$3.84	$68K
AMAZON COM INC	AMZN	Douglas J. HerringtonCEO	Nov 21	SPLAN	300	$217.52	$65K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	120	$528.76	$63K
Verastem, Inc.	VSTM	Paul A. BunnDir	Nov 21	SPLAN	6,250	$10.00	$63K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	120	$516.73	$62K
ARDELYX, INC.	ARDX	Joseph James ReillyOfficer	Nov 21	S	11,086	$5.54	$61K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	120	$496.33	$60K
CuriosityStream Inc.	CURI	Clinton Larry StinchcombCEO	Nov 21	S	12,872	$4.60	$59K
Palantir Technologies Inc.	PLTR	Stephen Andrew CohenOfficer	Nov 21	S	365	$153.43	$56K
Aebi Schmidt Holding AG	AEBI	Steffen SchewerdaCEO	Nov 21	P	5,000	$10.68	$53K
Central Bancompany, Inc.	CBC	Charles E. KruseDir	Nov 21	P	2,500	$21.00	$53K
Central Bancompany, Inc.	CBC	Eric Andrew HallgrenChief	Nov 21	P	2,500	$21.00	$53K
Bath & Body Works, Inc.	BBWI	Francis HondalDir	Nov 21	P	3,343	$15.00	$50K
Avidia Bancorp, Inc.	AVBC	Robert D. CozzoneCEO	Nov 21	P	3,261	$15.33	$50K
Fundrise Growth Tech Fund, LLC	0001867090	Jeffrey DeitrichDir	Nov 21	P	3,255	$15.36	$50K
Datavault AI Inc.	DVLT	Nathaniel T. BradleyCEO	Nov 21	S	20,493	$2.44	$50K
Bath & Body Works, Inc.	BBWI	Lucy BradyDir	Nov 21	P	3,470	$14.40	$50K
Penumbra Inc	PEN	Arani BoseDir	Nov 21	SPLAN	162	$291.09	$47K
FRP HOLDINGS, INC.	FRPH	David H. Devilliers Jr.COO	Nov 21	S	2,000	$23.23	$46K
Central Bancompany, Inc.	CBC	Jeremy Wayne ColbertOfficer	Nov 21	P	2,200	$21.00	$46K
Palantir Technologies Inc.	PLTR	Jeffrey BuckleyOfficer	Nov 21	SPLAN	293	$156.26	$46K
NET Power Inc.	NPWR	8 Rivers Capital, LLC10%JOINT	Nov 21	S	17,163	$2.50	$43K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$527.50	$42K
Central Bancompany, Inc.	CBC	Russell Lee GoldammerEVP	Nov 21	P	2,000	$21.00	$42K
Bandwidth Inc.	BAND	Brian D. BaileyDir	Nov 21	S	3,033	$13.78	$42K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$514.08	$41K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$510.72	$41K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$504.32	$40K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$501.88	$40K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$498.18	$40K
AppLovin Corp	APP	Matthew StumpfCFO	Nov 21	SPLAN	80	$492.26	$39K
DELCATH SYSTEMS, INC.	DCTH	John Richard SylvesterDir	Nov 21	P	4,386	$8.89	$39K
AerSale Corp	ASLE	Nicolas FinazzoOfficer	Nov 21	P	6,352	$5.99	$38K
Cosmos Health Inc.	COSM	Grigorios SiokasCEO	Nov 21	P	56,080	$0.68	$38K
Palomar Holdings, Inc.	PLMR	Mac ArmstrongCEO	Nov 21	SPLAN	300	$120.34	$36K
ARDELYX, INC.	ARDX	Laura A. WilliamsChief	Nov 21	S	6,426	$5.54	$36K
Annovis Bio, Inc.	ANVS	Michael B. HoffmanDir	Nov 21	P	10,000	$3.50	$35K
Annovis Bio, Inc.	ANVS	Michael B. HoffmanDir	Nov 21	P	10,000	$3.49	$35K
ARDELYX, INC.	ARDX	Elizabeth A. GrammerOfficer	Nov 21	S	5,995	$5.54	$33K
ARDELYX, INC.	ARDX	Eric Duane FosterChief	Nov 21	S	5,814	$5.54	$32K
Arcutis Biotherapeutics, Inc.	ARQT	Todd WatanabeOfficer	Nov 21	SPLAN	1,055	$30.00	$32K
Arista Networks, Inc.	ANET	Kelly Bodnar BattlesDir	Nov 21	SPLAN	264	$116.97	$31K
ARDELYX, INC.	ARDX	Mike KelliherOfficer	Nov 21	S	5,560	$5.54	$31K
Fundrise Income Real Estate Fund, LLC	0001885551	Jeffrey DeitrichDir	Nov 21	P	2,997	$10.01	$30K
BIOLIFE SOLUTIONS INC	BLFS	Amy DuRossDir	Nov 21	S	1,000	$26.00	$26K
AMAZON COM INC	AMZN	David ZapolskyPres	Nov 21	SPLAN	105	$219.52	$23K
1 800 FLOWERS COM INC	FLWS	Jonathan J. FeldmanPres	Nov 21	S	7,259	$3.10	$23K
AUDIOEYE INC	AEYE	James B. HawkinsDir	Nov 21	P	2,000	$11.05	$22K
AMAZON COM INC	AMZN	Shelley ReynoldsPres	Nov 21	SPLAN	100	$217.57	$22K
WRAP TECHNOLOGIES, INC.	WRAP	Elwood G. Norris10%	Nov 21	S	10,536	$2.06	$22K
AppLovin Corp	APP	Arash Adam ForoughiCEO	Nov 21	S	40	$529.18	$21K
Central Bancompany, Inc.	CBC	Carey Denise SchoenebergChief	Nov 21	P	1,000	$21.00	$21K
Central Bancompany, Inc.	CBC	Scott McKinney KellettEVP	Nov 21	P	1,000	$21.00	$21K
A-Mark Precious Metals, Inc.	AMRK	Carol MeltzerEVP	Nov 21	S	750	$26.89	$20K
Twist Bioscience Corp	TWST	Dennis ChoOfficer	Nov 21	S	757	$26.50	$20K
Datavault AI Inc.	DVLT	Stanley MbuguaOfficer	Nov 21	S	8,219	$2.44	$20K
Northwest Bancshares, Inc.	NWBI	Deborah J. Chadsey Esq.Dir	Nov 21	P	1,700	$11.79	$20K
Datavault AI Inc.	DVLT	Nathaniel T. BradleyCEO	Nov 21	S	7,315	$2.44	$18K
Airship AI Holdings, Inc.	AISP	Victor HuangCEO	Nov 21	P	5,000	$3.03	$15K
Airship AI Holdings, Inc.	AISP	Victor HuangCEO	Nov 21	P	5,000	$3.02	$15K
CODEXIS, INC.	CDXS	Dennis P. WolfDir	Nov 21	S	8,952	$1.56	$14K
Regional Management Corp.	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.DirJOINT	Nov 21	S	374	$37.05	$14K
APPLIED ENERGETICS, INC.	AERG	Stephen William McCahonChief	Nov 21	SPLAN	8,900	$1.51	$13K
Honest Company, Inc.	HNST	Katherine BartonChief	Nov 21	SPLAN	5,049	$2.53	$13K
EverQuote, Inc.	EVER	Jon AyotteCAO	Nov 21	S	491	$23.80	$12K
Bicara Therapeutics Inc.	BCAX	Ivan HyepCFO	Nov 21	SPLAN	605	$18.15	$11K
CONMED Corp	CNMD	Richard GlazeChief	Nov 21	SPLAN	257	$41.21	$11K
Central Bancompany, Inc.	CBC	Tristan Antin ThompsonOfficer	Nov 21	P	480	$21.00	$10K
C1 Fund Inc.	CFND	Matthew KrnaDir	Nov 21	P	1,693	$5.91	$10K
Regional Management Corp.	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.DirJOINT	Nov 21	S	252	$37.05	$9K
MOBIX LABS, INC	MOBX	James AralisCTO	Nov 21	S	22,470	$0.41	$9K
INDEPENDENT BANK CORP /MI/	IBCP	Dennis W. Archer Jr.Dir	Nov 21	P	288	$31.58	$9K
TEAM INC	TISI	Jeffery Gerald DavisDir	Nov 21	S	573	$15.00	$9K
RenovoRx, Inc.	RNXT	Ramtin AgahCMO	Nov 21	P	10,000	$0.80	$8K
WILLAMETTE VALLEY VINEYARDS INC	WVVI	James W. BernauPres	Nov 21	P	3,000	$2.60	$8K
MacKenzie Realty Capital, Inc.	MKZR	Robert E. DixonCEO	Nov 21	P	1,862	$4.00	$7K
American Strategic Investment Co.	NYC	Nicholas S. Schorsch10%JOINT	Nov 21	P	921	$7.90	$7K
Soluna Holdings, Inc	SLNH	John BelizaireCEO	Nov 21	S	4,922	$1.44	$7K
INDEPENDENT BANK CORP /MI/	IBCP	Dennis W. Archer Jr.Dir	Nov 21	P	212	$31.57	$7K
Soluna Holdings, Inc	SLNH	John BelizaireCEO	Nov 21	S	4,300	$1.45	$6K
SOCKET MOBILE, INC.	SCKT	Charlie BassDir	Nov 21	P	5,000	$1.24	$6K
Arista Networks, Inc.	ANET	Kelly Bodnar BattlesDir	Nov 21	SPLAN	52	$116.22	$6K
Phio Pharmaceuticals Corp.	PHIO	Robert J. BittermanCEO	Nov 21	P	5,000	$1.14	$6K
Arista Networks, Inc.	ANET	Kelly Bodnar BattlesDir	Nov 21	SPLAN	42	$119.16	$5K
CVRx, Inc.	CVRX	& Johnson Johnson10%JOINT	Nov 21	S	500	$10.00	$5K
Arista Networks, Inc.	ANET	Kelly Bodnar BattlesDir	Nov 21	SPLAN	42	$118.38	$5K
AVAX ONE TECHNOLOGY LTD.	AVX	Jolie KahnCEO	Nov 21	P	3,000	$1.65	$5K
DBV Technologies S.A.	DBVT	Pharis MohideenCMO	Nov 21	S	1,624	$2.77	$4K
Beeline Holdings, Inc.	BLNE	Joseph David FreedmanDir	Nov 21	P	3,000	$1.46	$4K
AVAX ONE TECHNOLOGY LTD.	AVX	Christopher Vincent PolimeniCFO	Nov 21	P	2,500	$1.75	$4K
AMES NATIONAL CORP	ATLO	Kevin L. SwartzDir	Nov 21	P	200	$20.80	$4K
1847 Holdings LLC	LBRA	Ellery RobertsCEO	Nov 21	P	352,006	$0.01	$4K
Turn Therapeutics Inc.	TTRX	Zuraiz ChaudharyOfficer	Nov 21	P	1,000	$3.29	$3K
Arista Networks, Inc.	ANET	Kelly Bodnar BattlesDir	Nov 21	SPLAN	22	$115.30	$3K
Central Bancompany, Inc.	CBC	Carey Denise SchoenebergChief	Nov 21	P	100	$21.00	$2K
HUNT J B TRANSPORT SERVICES INC	JBHT	Spencer FrazierEVP	Nov 21	P	13	$161.69	$2K
WILLAMETTE VALLEY VINEYARDS INC	WVVI	James W. BernauPres	Nov 21	P	621	$2.54	$2K
WILLAMETTE VALLEY VINEYARDS INC	WVVI	James W. BernauPres	Nov 21	P	500	$2.59	$1K
Palantir Technologies Inc.	PLTR	Jeffrey BuckleyOfficer	Nov 21	SPLAN	4	$157.74	$631
Qnity Electronics, Inc.	Q	Anne P. NoonanDir	Nov 21	S	7	$76.30	$534
Fundrise Real Estate Interval Fund, LLC	0001777677	Richard Whitaker BoothOther	Nov 21	P	39	$11.83	$461
Palantir Technologies Inc.	PLTR	Jeffrey BuckleyOfficer	Nov 21	SPLAN	3	$153.43	$460
Fundrise Income Real Estate Fund, LLC	0001885551	Richard Whitaker BoothOther	Nov 21	P	4	$10.01	$39
STAAR SURGICAL CO	STAA	BROADWOOD PARTNERS, L.P.10%JOINT	Nov 21	P	0	$0.00	—

showing 361 of 361 open-market tradesNovember 21, 2025

The rest of the day

The other 390 transactions are administrative: awards, option exercises, shares withheld for tax. They are not trades on the open market and have no purchase price, which is why they carry no amount and are left out of the totals above.

Code	What it means	Count
M	Option exercise — acquisition through exercise of a derivative	187
A	Award — grant under a compensation or incentive plan	67
F	Tax withholding — shares withheld by the issuer for the exercise price or taxes	53
G	Gift of securities, given or received	35
J	Other acquisition or disposition — see the filing footnotes	27
C	Conversion of a derivative security (e.g. a convertible note)	14
L	Small acquisition under Rule 16a-6	4
D	Disposition of securities back to the issuer	3