| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 13 | S | 2,486,027 | $0.92 | $2.3M | 20,509,300 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 12 | S | 228,008 | $0.82 | $187K | 22,995,327 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 11 | S | 652,380 | $0.81 | $528K | 23,223,335 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 10 | S | 505,340 | $0.81 | $409K | 23,875,715 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 9 | S | 257,468 | $0.78 | $201K | 24,381,055 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 6 | S | 215,476 | $0.77 | $166K | 24,638,523 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 5 | S | 26,606 | $0.75 | $20K | 24,853,999 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 4 | S | 321,289 | $0.76 | $244K | 24,880,605 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 3 | S | 521,232 | $0.79 | $412K | 25,201,894 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Jun 2 | S | 495,278 | $0.76 | $376K | 25,723,126 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 28 | S | 31,171 | $0.80 | $25K | 26,218,404 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 27 | S | 55,700 | $0.80 | $45K | 26,249,575 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 20 | S | 95,782 | $0.80 | $77K | 26,305,275 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 19 | S | 193,940 | $0.82 | $159K | 26,401,057 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 16 | S | 406,408 | $0.81 | $329K | 26,594,997 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 15 | S | 554,102 | $0.84 | $465K | 27,001,405 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 14 | S | 455,655 | $0.89 | $406K | 27,555,507 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 13 | S | 634,481 | $0.91 | $577K | 28,011,162 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | May 12 | S | 300,000 | $0.90 | $270K | 28,645,643 |
| RING ENERGY, INC. | REI | Warburg Pincus & Co US, LLC10%JOINT | Feb 24 | S | 6,575,000 | $1.23 | $8.1M | 28,945,643 |