LIVE FROM THE DATABASETRANSACTIONS 362,430COMPANIES 5,763LATEST TRADE Oct 16UPDATED Oct 17, 12:31 AM

Trading dayThursday

April 23, 2026

999 transactions from 461 filings, by 452 insiders across 174 companies. This is the date the trade happened, not the date it was filed — a filing may report a trade from days earlier.

← April 22, 2026 April 24, 2026 →All days

Transactions: 99933 P · 382 S
Bought · P: $16.5Mopen market
Sold · S: $928.9Mopen market
Net: −$912.4Mnet selling

Purchases

Largest first — code P, open market

Company	Ticker	Insider	Value
Privacore VPC Asset Backed Credit Fund	0002066579	Corbin Capital Partners, L.P.	$7.5M
51Talk Online Education Group	COE	Jack Jiajia Huang	$1.9M
TORO CORP.	TORO	Petros Panagiotis Panagiotidis	$1.7M
Simply Good Foods Co	SMPL	James M. Kilts	$991K
Insight Molecular Diagnostics Inc.	IMDX	BROADWOOD PARTNERS, L.P.	$982K
WASHINGTON TRUST BANCORP INC	WASH	James Cannon Brown	$622K
GameSquare Holdings, Inc.	GAME	Blue & Silver Ventures, Ltd.	$554K
WASHINGTON TRUST BANCORP INC	WASH	James Cannon Brown	$375K
OneMedNet Corp	ONMD	Thomas Kosasa	$250K
Ensysce Biosciences, Inc.	ENSC	Bob G. Gower	$246K

Sales

Largest first — code S, open market

Company	Ticker	Insider	Value
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$223.1M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$137.7M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$104.4M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$46.8M
MICROCHIP TECHNOLOGY INC	MCHP	Steve Sanghi	$36.9M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$36.3M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$35.2M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$28.9M
STERLING INFRASTRUCTURE, INC.	STRL	Joseph A. Cutillo	$24.9M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP	$23.0M

Every open-market trade

All purchases and sales reported for this day, largest first.

Company	Ticker	Insider	Date	Code	Shares	Price	Value
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	843,201	$264.60	$223.1M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	474,345	$290.38	$137.7M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	374,839	$278.44	$104.4M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	176,728	$264.60	$46.8M
MICROCHIP TECHNOLOGY INC	MCHP	Steve SanghiCEO	Apr 23	SPLAN	416,581	$88.53	$36.9M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	137,058	$264.60	$36.3M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	140,300	$250.61	$35.2M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	99,419	$290.38	$28.9M
STERLING INFRASTRUCTURE, INC.	STRL	Joseph A. CutilloCEO	Apr 23	SPLAN	50,000	$497.57	$24.9M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	86,822	$264.60	$23.0M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	78,563	$278.44	$21.9M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	48,841	$290.38	$14.2M
Flutter Entertainment plc	FLUT	Kenneth Bryan Dart10%DERIV	Apr 23	P	134,234	$105.64	$14.2M?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	46,767	$257.31	$12.0M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	38,596	$278.44	$10.7M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	71,413	$122.09	$8.7M
Privacore VPC Asset Backed Credit Fund	0002066579	Corbin Capital Partners, L.P.10%JOINT	Apr 23	P	746,269	$10.05	$7.5M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	29,406	$250.61	$7.4M
Kinetik Holdings Inc.	KNTK	ISQ Global Fund II GP LLC10%JOINT	Apr 23	S	138,771	$48.17	$6.7M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	22,806	$250.61	$5.7M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	17,241	$290.38	$5.0M
ASE Technology Holding Co., Ltd.	ASX	Jeffrey ChenDir	Apr 23	S	9,000	$487.67	$4.4M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	35,916	$122.09	$4.4M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	15,664	$264.60	$4.1M
Wayfair Inc.	W	Niraj ShahCEO	Apr 23	SPLAN	53,136	$77.24	$4.1M
Wayfair Inc.	W	Steven ConineDir	Apr 23	SPLAN	52,639	$77.25	$4.1M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	30,551	$122.09	$3.7M
Motorsport Games Inc.	MSGM	Mike Zoi10%	Apr 23	S	904,395	$4.11	$3.7M
UWM Holdings Corp	UWMC	Ishbia MatCEOJOINT	Apr 23	SPLAN	1,000,574	$3.65	$3.7M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	14,446	$250.61	$3.6M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	28,653	$122.09	$3.5M
SCHWAB CHARLES CORP	SCHW	Charles R. SchwabChair	Apr 23	S	36,450	$90.50	$3.3M
Wayfair Inc.	W	Niraj ShahCEO	Apr 23	SPLAN	39,477	$78.10	$3.1M
Wayfair Inc.	W	Steven ConineDir	Apr 23	SPLAN	38,510	$78.11	$3.0M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	23,135	$122.09	$2.8M
ON SEMICONDUCTOR CORP	ON	Trent ThadCFO	Apr 23	SPLAN	30,000	$93.00	$2.8M
Everpure, Inc.	P	John ColgroveChief	Apr 23	SPLAN	37,992	$70.04	$2.7M
Walmart Inc.	WMT	C. Douglas McMillonDir	Apr 23	SPLAN	19,416	$132.21	$2.6M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	8,813	$290.38	$2.6M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	20,871	$122.09	$2.5M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	9,802	$257.31	$2.5M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	18,828	$122.09	$2.3M
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	3,976	$572.66	$2.3M
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	3,688	$572.60	$2.1M
SEI INVESTMENTS CO	SEIC	Sanjay SharmaOfficer	Apr 23	S	23,441	$90.08	$2.1M
BANCFIRST CORP /OK/	BANF	David E. RainboltDir	Apr 23	S	17,527	$115.53	$2.0M
ESTABLISHMENT LABS HOLDINGS INC.	ESTA	Quiros Juan Jose ChaconDir	Apr 23	S	30,549	$65.33	$2.0M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	7,602	$257.31	$2.0M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	6,963	$278.44	$1.9M
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	3,325	$571.64	$1.9M
51Talk Online Education Group	COE	Jack Jiajia HuangCEO	Apr 23	PPLAN	73,740	$25.71	$1.9M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	15,168	$122.09	$1.9M
TORO CORP.	TORO	Petros Panagiotis PanagiotidisCEO	Apr 23	P	265,836	$6.52	$1.7M
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	2,921	$571.59	$1.7M
PRICESMART INC	PSMT	Robert E. PriceDir	Apr 23	S	10,000	$161.79	$1.6M
VICOR CORP	VICR	Alvaro DoyleVP	Apr 23	S	6,000	$259.90	$1.6M
NN INC	NNBR	John Frederick Barrett10%	Apr 23	S	555,305	$2.69	$1.5M
SEI INVESTMENTS CO	SEIC	Philip McCabeOfficer	Apr 23	S	15,000	$91.82	$1.4M
HERSHEY CO	HSY	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10%	Apr 23	SPLAN	7,075	$192.36	$1.4M
Aclaris Therapeutics, Inc.	ACRS	Braden Michael Leonard10%	Apr 23	S	300,000	$4.53	$1.4M
Wayfair Inc.	W	Steven ConineDir	Apr 23	SPLAN	16,721	$76.37	$1.3M
Wayfair Inc.	W	Niraj ShahCEO	Apr 23	SPLAN	16,716	$76.37	$1.3M
NXP Semiconductors N.V.	NXPI	Andrew HardyChief	Apr 23	SPLAN	5,289	$235.00	$1.2M
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	4,815	$257.31	$1.2M
VISTEON CORP	VC	Sachin LawandeCEO	Apr 23	SPLAN	11,009	$110.09	$1.2M
Everpure, Inc.	P	John ColgroveChief	Apr 23	SPLAN	17,091	$70.08	$1.2M
Everpure, Inc.	P	John ColgroveChief	Apr 23	SPLAN	16,876	$70.08	$1.2M
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	9,363	$122.09	$1.1M
NN INC	NNBR	Corre Partners Management, LLC10%JOINT	Apr 23	S	406,779	$2.69	$1.1M
STEEL DYNAMICS INC	STLD	Kenneth W. CornewDir	Apr 23	S	4,800	$224.85	$1.1M
NXP Semiconductors N.V.	NXPI	Christopher L. JensenChief	Apr 23	SPLAN	4,576	$234.03	$1.1M
Joint Stock Co Kaspi.kz	KSPI	Vyacheslav KimDirDERIV	Apr 23	SPLAN	11,989	$84.92	$1.0M?
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	8,049	$123.24	$992K
Simply Good Foods Co	SMPL	James M. KiltsDir	Apr 23	P	80,000	$12.39	$991K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	8,116	$122.09	$991K
Insight Molecular Diagnostics Inc.	IMDX	BROADWOOD PARTNERS, L.P.10%JOINT	Apr 23	P	280,381	$3.50	$982K
SEI INVESTMENTS CO	SEIC	Michael PetersonPres	Apr 23	S	10,000	$90.00	$900K
STEEL DYNAMICS INC	STLD	Miguel AlvarezPres	Apr 23	S	3,825	$225.11	$861K
Joint Stock Co Kaspi.kz	KSPI	Vyacheslav KimDirDERIV	Apr 23	SPLAN	9,589	$85.74	$822K?
Immunovant, Inc.	IMVT	Tiago GiraoCFO	Apr 23	S	25,760	$29.62	$763K
ARROWHEAD PHARMACEUTICALS, INC.	ARWR	James C. HamiltonCMO	Apr 23	SPLAN	10,000	$75.00	$750K
Dyne Therapeutics, Inc.	DYN	Jason P. RhodesDir	Apr 23	SPLAN	38,322	$19.19	$735K
AAON, INC.	AAON	Rebecca ThompsonCAO	Apr 23	S	7,292	$100.10	$730K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	2,627	$264.60	$695K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	2,606	$250.61	$653K
ICICI BANK LTD	IBN	Rakesh JhaDir	Apr 23	S	45,000	$14.49	$652K
WASHINGTON TRUST BANCORP INC	WASH	James Cannon BrownChief	Apr 23	P	20,097	$30.97	$622K
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	1,079	$570.82	$616K
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	1,055	$570.76	$602K
GameSquare Holdings, Inc.	GAME	Blue & Silver Ventures, Ltd.Other	Apr 23	P	922,890	$0.60	$554K
electroCore, Inc.	ECOR	Daniel S. GoldbergerOther	Apr 23	S	80,000	$6.80	$544K
GOLDMAN SACHS GROUP INC	GS	Alex S. GoltenChief	Apr 23	S	581	$935.70	$544K
RADIAN GROUP INC	RDN	Edward J. HoffmanGC	Apr 23	SPLAN	15,000	$36.00	$540K
VICOR CORP	VICR	Alvaro DoyleVP	Apr 23	S	2,000	$259.90	$520K
GOLDMAN SACHS GROUP INC	GS	Alex S. GoltenChief	Apr 23	S	535	$936.71	$501K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	4,047	$123.24	$499K
Sea Ltd	SE	Gang YeCOO	Apr 23	SPLAN	5,619	$83.61	$470KFX
WINTRUST FINANCIAL CORP	WTFC	David L. StoehrCFO	Apr 23	S	3,020	$150.45	$454K
ESTABLISHMENT LABS HOLDINGS INC.	ESTA	Quiros Juan Jose ChaconDir	Apr 23	S	6,757	$66.20	$447K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	3,444	$123.24	$424K
Apple Inc.	AAPL	Kevan ParekhCFO	Apr 23	SPLAN	1,534	$275.00	$422K
NN INC	NNBR	Corre Partners Management, LLC10%JOINT	Apr 23	S	148,526	$2.69	$400K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	3,234	$123.24	$399K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	1,341	$290.38	$389K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	3,179	$122.09	$388K
WASHINGTON TRUST BANCORP INC	WASH	James Cannon BrownChief	Apr 23	P	11,903	$31.51	$375K
Dyne Therapeutics, Inc.	DYN	Jason P. RhodesDir	Apr 23	SPLAN	19,261	$19.19	$370K
PHIBRO ANIMAL HEALTH CORP	PAHC	Jack BendheimCEOJOINT	Apr 23	SPLAN	6,619	$54.07	$358K
HORACE MANN EDUCATORS CORP /DE/	HMN	Marita ZuraitisCEO	Apr 23	SPLAN	7,500	$46.16	$346K
Wayfair Inc.	W	Steven ConineDir	Apr 23	SPLAN	4,240	$79.06	$335K
Pacira BioSciences, Inc.	PCRX	Shawn CrossCFO	Apr 23	SPLAN	12,941	$25.16	$326K
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	567	$573.38	$325K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	2,607	$123.24	$321K
ESTABLISHMENT LABS HOLDINGS INC.	ESTA	Quiros Juan Jose ChaconDir	Apr 23	S	4,936	$64.83	$320K
ARM HOLDINGS PLC /UK	ARM	William AbbeyChief	Apr 23	SPLAN	1,577	$199.00	$314K
HERSHEY CO	HSY	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10%	Apr 23	SPLAN	1,598	$193.15	$309K
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	535	$574.79	$308K
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	521	$574.71	$299K
Wayfair Inc.	W	Niraj ShahCEO	Apr 23	SPLAN	3,785	$79.08	$299K
Dyne Therapeutics, Inc.	DYN	Jason P. RhodesDir	Apr 23	SPLAN	15,148	$19.19	$291K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	2,352	$123.24	$290K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	1,039	$278.44	$289K
UNITEDHEALTH GROUP INC	UNH	Patrick Hugh ConwayCEO	Apr 23	S	800	$355.00	$284K
Virtuix Holdings Inc.	VTIX	Jan Roger GoetgelukCEO	Apr 23	S	61,825	$4.58	$283K
Sea Ltd	SE	Gang YeCOO	Apr 23	SPLAN	3,277	$82.86	$272KFX
Adaptive Biotechnologies Corp	ADPT	Julie RubinsteinCOO	Apr 23	SPLAN	19,060	$13.74	$262K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	2,121	$123.24	$261K
OneMedNet Corp	ONMD	Thomas KosasaDir	Apr 23	P	280,898	$0.89	$250K
Ensysce Biosciences, Inc.	ENSC	Bob G. GowerDir	Apr 23	P	508,614	$0.48	$246K
E-Home Household Service Holdings Ltd	EJH	Xie WenshanCEO	Apr 23	P	192,000	$1.25	$240K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	869	$257.31	$224K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	1,710	$123.24	$211K
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	360	$576.33	$207K
ABBOTT LABORATORIES	ABT	Philip P. BoudreauCFO	Apr 23	P	2,200	$91.50	$201K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	420	$444.53	$187K
Andersons, Inc.	ANDE	Patrick E. BoweDir	Apr 23	SPLAN	2,407	$76.67	$185K
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	321	$573.51	$184K
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	280	$569.63	$159K
STEEL DYNAMICS INC	STLD	Miguel AlvarezPres	Apr 23	S	700	$227.82	$159K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	347	$445.51	$155K
indie Semiconductor, Inc.	INDI	Ichiro AokiPres	Apr 23	SPLAN	43,500	$3.54	$154K
Blackstone Private Equity Strategies Fund L.P.	0001930054	Joan SolotarDir	Apr 23	P	4,247	$36.14	$153K
NETSTREIT Corp.	NTST	Robin McBride ZeiglerDir	Apr 23	S	7,192	$20.85	$150K
BOK FINANCIAL CORP	BOKF	Jeffrey A. ReidChief	Apr 23	S	1,095	$135.56	$148K
HERSHEY CO	HSY	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10%	Apr 23	SPLAN	754	$191.68	$145K
SEI INVESTMENTS CO	SEIC	Sanjay SharmaOfficer	Apr 23	S	1,559	$90.73	$141K
Twist Bioscience Corp	TWST	Patrick John FinnCOO	Apr 23	S	2,321	$60.76	$141K
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	245	$569.62	$140K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	1,056	$123.24	$130K
Viant Technology Inc.	DSP	Larry MaddenCFO	Apr 23	SPLAN	12,782	$10.16	$130K
BADGER METER INC	BMI	Robert WrocklageEVP	Apr 23	P	1,000	$122.35	$122K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	967	$122.09	$118K
Vinci Compass Investments Ltd.	VINP	Bruno Augusto Sacchi ZarembaOfficer	Apr 23	SPLAN	10,178	$11.17	$114K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	915	$123.24	$113K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	249	$443.64	$110K
HERSHEY CO	HSY	HERSHEY TRUST CO TRUSTEE IN TRUST FOR MILTON HERSHEY SCHOOL10%	Apr 23	SPLAN	573	$190.74	$109K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	436	$250.61	$109K
Blackstone Private Equity Strategies Fund L.P.	0001930054	Christopher J. JamesChair	Apr 23	P	2,892	$36.14	$105K
WESBANCO INC	WSBC	Louis Michael AltmanDir	Apr 23	P	3,000	$33.72	$101K
MCDONALDS CORP	MCD	Joseph M. ErlingerPres	Apr 23	SPLAN	333	$302.72	$101K
WESBANCO INC	WSBC	Lee J. BurdmanDir	Apr 23	P	3,000	$33.60	$101K
Joint Stock Co Kaspi.kz	KSPI	Vyacheslav KimDirDERIV	Apr 23	SPLAN	1,150	$86.33	$99K?
RBB Bancorp	RBB	Bill BennettDir	Apr 23	S	4,121	$24.07	$99K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	220	$448.39	$99K
Sea Ltd	SE	Gang YeCOO	Apr 23	SPLAN	1,104	$84.42	$93KFX
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	195	$447.61	$87K
Navios Maritime Partners L.P.	NMM	Angeliki FrangouOfficer	Apr 23	PPLAN	1,187	$70.22	$83K
UNITED THERAPEUTICS Corp	UTHR	Martine A. RothblattCEO	Apr 23	SPLAN	143	$575.26	$82K
Immunovant, Inc.	IMVT	Jay S. StoutCTO	Apr 23	S	2,754	$29.62	$82K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	174	$449.52	$78K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	175	$446.51	$78K
UNITED THERAPEUTICS Corp	UTHR	James EdgemondCFO	Apr 23	SPLAN	120	$576.62	$69K
STEEL DYNAMICS INC	STLD	Miguel AlvarezPres	Apr 23	S	300	$226.36	$68K
Travel & Leisure Co.	TNL	Erik D. HoagCFO	Apr 23	P	1,000	$65.67	$66K
Vinci Compass Investments Ltd.	VINP	Fernando LovisottoOfficer	Apr 23	SPLAN	5,734	$11.16	$64K
EverCommerce Inc.	EVCM	Eric Richard RemerCEO	Apr 23	SPLAN	5,503	$11.55	$64K
BELITE BIO, INC	BLTE	Nathan L. MataChief	Apr 23	SPLAN	373	$167.37	$62K
Wayfair Inc.	W	Steven ConineDir	Apr 23	SPLAN	751	$79.85	$60K
Wayfair Inc.	W	Niraj ShahCEO	Apr 23	SPLAN	749	$79.85	$60K
Investar Holding Corp	ISTR	Robert Chris JordanDir	Apr 23	P	2,000	$27.36	$55K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	120	$450.72	$54K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	117	$442.59	$52K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	113	$451.77	$51K
CRESUD INC	CRESY	Alejandro Gustavo ElsztainDir	Apr 23	P	4,458	$11.20	$50K
Opus Genetics, Inc.	IRD	George MagrathCEO	Apr 23	S	9,511	$5.22	$50K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	109	$453.44	$49K
NEONC TECHNOLOGIES HOLDINGS, INC.	NTHI	Amir F. HeshmatpourPres	Apr 23	P	10,000	$4.90	$49K
STEEL DYNAMICS INC	STLD	Kenneth W. CornewDir	Apr 23	S	200	$225.39	$45K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	357	$123.24	$44K
BELITE BIO, INC	BLTE	Nathan L. MataChief	Apr 23	SPLAN	267	$164.47	$44K
Penguin Solutions, Inc.	PENG	Joseph Gates ClarkSVP	Apr 23	SPLAN	1,485	$27.62	$41K
Opus Genetics, Inc.	IRD	Robert E. GagnonCFO	Apr 23	S	7,842	$5.18	$41K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	87	$452.51	$39K
Opus Genetics, Inc.	IRD	Ashwath JayagopalChief	Apr 23	S	7,542	$5.19	$39K
Opus Genetics, Inc.	IRD	Benjamin R. YerxaPres	Apr 23	S	7,470	$5.24	$39K
Sea Ltd	SE	Jingye ChenOfficer	Apr 23	SPLAN	465	$83.61	$39KFX
Sea Ltd	SE	Yanjun WangGC	Apr 23	SPLAN	454	$83.60	$38KFX
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%JOINT	Apr 23	S	145	$257.31	$37K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	81	$441.45	$36K
Exzeo Group, Inc.	XZO	Paresh PatelCEO	Apr 23	PPLAN	2,000	$16.62	$33K
GLOBALFOUNDRIES Inc.	GFS	Samak L. AzarGC	Apr 23	SPLAN	500	$59.66	$30K
SEALSQ Corp	LAES	John Charles O'HaraCFO	Apr 23	SPLAN	10,000	$2.88	$29K
LifeStance Health Group, Inc.	LFST	Robert BesslerDir	Apr 23	SPLAN	3,876	$7.00	$27K
LifeStance Health Group, Inc.	LFST	Robert BesslerDir	Apr 23	SPLAN	3,876	$7.00	$27K
ESTABLISHMENT LABS HOLDINGS INC.	ESTA	Quiros Juan Jose ChaconDir	Apr 23	S	400	$67.36	$27K
BELITE BIO, INC	BLTE	Nathan L. MataChief	Apr 23	SPLAN	158	$165.38	$26K
Vinci Compass Investments Ltd.	VINP	Sergio Passos RibeiroCFO	Apr 23	SPLAN	2,327	$11.16	$26K
Opus Genetics, Inc.	IRD	Joseph K. SchachleCOO	Apr 23	S	4,697	$5.22	$25K
PEOPLES BANCORP OF NORTH CAROLINA INC	PEBK	James S. AbernethyDir	Apr 23	S	600	$40.06	$24K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	53	$440.61	$23K
PHIBRO ANIMAL HEALTH CORP	PAHC	Jack BendheimCEOJOINT	Apr 23	SPLAN	421	$54.56	$23K
NETLIST INC	NLST	Jun ChoDir	Apr 23	SPLAN	10,000	$2.18	$22K
Sea Ltd	SE	Yanjun WangGC	Apr 23	SPLAN	257	$82.85	$21KFX
BELITE BIO, INC	BLTE	Nathan L. MataChief	Apr 23	SPLAN	127	$166.56	$21K
Sea Ltd	SE	Jingye ChenOfficer	Apr 23	SPLAN	253	$82.85	$21KFX
BOK FINANCIAL CORP	BOKF	Jeffrey A. ReidChief	Apr 23	S	105	$135.13	$14K
CoreWeave, Inc.	CRWV	Magnetar Financial LLC10%JOINT	Apr 23	S	108	$123.24	$13K
Meridian Holdings Inc./NV	MRDN	Anthony Brian Goodman10%JOINT	Apr 23	S	2,000	$6.30	$13K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	200	$47.80	$10K?
BELITE BIO, INC	BLTE	Nathan L. MataChief	Apr 23	SPLAN	54	$168.43	$9K
QCR HOLDINGS INC	QCRH	Amy L. ReasnerDir	Apr 23	P	100	$88.35	$9K
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	20	$438.03	$9K
Opus Genetics, Inc.	IRD	Rabourn Amy ZarembaOfficer	Apr 23	S	1,641	$5.20	$9K
Blackstone Private Equity Strategies Fund L.P.	0001930054	Thomas M. MorrisonPres	Apr 23	P	221	$36.14	$8K
Sea Ltd	SE	Yanjun WangGC	Apr 23	SPLAN	89	$84.43	$8KFX
Dyne Therapeutics, Inc.	DYN	Jason P. RhodesDir	Apr 23	SPLAN	377	$19.19	$7K
Sea Ltd	SE	Jingye ChenOfficer	Apr 23	SPLAN	82	$84.44	$7KFX
Valens Semiconductor Ltd.	VLN	David ChairmanSVP	Apr 23	SPLAN	3,600	$1.67	$6K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	129	$44.48	$6K?
ClearSign Technologies Corp	CLIR	Gil Todd SilvaDir	Apr 23	P	1,000	$5.32	$5K
ClearSign Technologies Corp	CLIR	Gil Todd SilvaDir	Apr 23	P	1,000	$5.25	$5K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	100	$49.82	$5K?
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	11	$438.92	$5K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	193	$22.54	$4K?
CrowdStrike Holdings, Inc.	CRWD	George KurtzCEO	Apr 23	SPLAN	9	$436.83	$4K
BELITE BIO, INC	BLTE	Nathan L. MataChief	Apr 23	SPLAN	21	$169.56	$4K
Pharvaris N.V.	PHVS	Johannes Gerardus Christiaan Petrus SchikanDir	Apr 23	SPLAN	100	$30.03	$3K
Pharvaris N.V.	PHVS	Peng LuCMO	Apr 23	SPLAN	100	$30.03	$3K
Pharvaris N.V.	PHVS	Anne LesageChief	Apr 23	SPLAN	100	$30.03	$3K
Pharvaris N.V.	PHVS	Anne LesageChief	Apr 23	SPLAN	100	$30.03	$3K
NEONC TECHNOLOGIES HOLDINGS, INC.	NTHI	Yousha Neman-EbrahimChief	Apr 23	P	500	$4.88	$2K
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$34.34	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$27.89	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$27.34	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$26.39	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$51.85	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$24.34	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$46.96	$2K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	33	$42.67	$1K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$19.97	$1K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	28	$44.48	$1K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$36.53	$1K?
Aditxt, Inc.	ADTX	HRT FINANCIAL LP10%	Apr 23	S	3,811	$0.29	$1K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	33	$31.06	$1K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$31.47	$1K?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	33	$30.28	$999?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$31.18	$998?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	42	$22.54	$947?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$28.75	$920?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	20	$44.48	$890?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$27.24	$872?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$26.39	$844?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$24.08	$771?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$22.66	$725?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$22.53	$721?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	16	$44.48	$712?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	33	$21.33	$704?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	30	$22.54	$676?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$21.08	$675?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	64	$10.21	$653?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$20.06	$642?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$19.68	$630?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	33	$19.06	$629?
Arqit Quantum Inc.	ARQQ	d'Ovidio Manfredi LefebvreDirDERIV	Apr 23	S	182	$3.30	$601?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	32	$17.22	$551?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	24	$22.54	$541?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$34.34	$481?
Texas Pacific Land Corp	TPL	HORIZON KINETICS ASSET MANAGEMENT LLC10%	Apr 23	P	1	$436.73	$437
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$27.89	$390?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$27.34	$383?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$26.39	$369?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$51.85	$363?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$34.34	$343?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$24.34	$341?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$46.96	$329?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$42.67	$299?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$19.97	$280?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$27.89	$279?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$34.34	$275?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$27.34	$273?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$26.39	$264?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$51.85	$259?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$36.53	$256?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$24.34	$243?
Ranger Gold Corp.	RANGER	Bryan GlassPres	Apr 23	P	40,000	$0.01	$240
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$46.96	$235?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$27.89	$223?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$31.47	$220?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$27.34	$219?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$31.18	$218?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$31.06	$217?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$42.67	$213?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$30.28	$212?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$26.39	$211?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$51.85	$207?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$28.75	$201?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$19.97	$200?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$24.34	$195?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$27.24	$191?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$46.96	$188?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$26.39	$185?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$36.53	$183?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$44.48	$178?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$42.67	$171?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$24.08	$169?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$19.97	$160?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$22.66	$159?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$22.53	$158?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$31.47	$157?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$31.18	$156?
WESTWOOD HOLDINGS GROUP INC	WHG	Susan M. ByrneOther	Apr 23	S	9	$17.27	$155
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$31.06	$155?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$30.28	$151?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$21.33	$149?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$21.08	$148?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$36.53	$146?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$28.75	$144?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	14	$10.21	$143?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$20.06	$140?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$19.68	$138?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$27.24	$136?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	6	$22.54	$135?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	3	$44.48	$133?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$19.06	$133?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$26.39	$132?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$31.47	$126?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$31.18	$125?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$31.06	$124?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$30.28	$121?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	7	$17.22	$121?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$24.08	$120?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$28.75	$115?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$22.66	$113?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$22.54	$113?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$22.53	$113?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$27.24	$109?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$21.33	$107?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$26.39	$106?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$21.08	$105?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	10	$10.21	$102?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$20.06	$100?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$19.68	$98?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$24.08	$96?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$19.06	$95?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$22.66	$91?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$22.53	$90?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	5	$17.22	$86?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$21.33	$85?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$21.08	$84?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	8	$10.21	$82?
Cuentas Inc.	CUEN	OAS ENERGY LLCCFO	Apr 23	P	300	$0.27	$81
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$20.06	$80?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$19.68	$79?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$19.06	$76?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	4	$17.22	$69?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$34.34	$69?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$34.34	$69?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$27.89	$56?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$27.89	$56?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$27.34	$55?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$27.34	$55?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$26.39	$53?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$26.39	$53?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$51.85	$52?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$51.85	$52?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$24.34	$49?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$24.34	$49?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$46.96	$47?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$46.96	$47?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$42.67	$43?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$19.97	$40?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$19.97	$40?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$36.53	$37?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$36.53	$37?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$31.47	$31?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$31.47	$31?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$31.18	$31?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$31.18	$31?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$31.06	$31?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$30.28	$30?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$28.75	$29?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$28.75	$29?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$27.24	$27?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$27.24	$27?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$26.39	$26?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$26.39	$26?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$24.08	$24?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$24.08	$24?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$22.66	$23?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$22.66	$23?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$22.53	$23?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$22.53	$23?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$21.33	$21?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$21.08	$21?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$21.08	$21?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$10.21	$20?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	2	$10.21	$20?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$20.06	$20?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$20.06	$20?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$19.68	$20?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$19.68	$20?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$19.06	$19?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$17.22	$17?
AVIS BUDGET GROUP, INC.	CAR	Pentwater Capital Management LP10%DERIVJOINT	Apr 23	S	1	$17.22	$17?
Insight Molecular Diagnostics Inc.	IMDX	BROADWOOD PARTNERS, L.P.10%JOINT	Apr 23	P	0	$0.00	—

showing 415 of 415 open-market tradesApril 23, 2026

The rest of the day

The other 584 transactions are administrative: awards, option exercises, shares withheld for tax. They are not trades on the open market and have no purchase price, which is why they carry no amount and are left out of the totals above.

Code	What it means	Count
A	Award — grant under a compensation or incentive plan	262
M	Option exercise — acquisition through exercise of a derivative	158
D	Disposition of securities back to the issuer	98
F	Tax withholding — shares withheld by the issuer for the exercise price or taxes	31
J	Other acquisition or disposition — see the filing footnotes	17
G	Gift of securities, given or received	8
X	Exercise of an in-the-money or at-the-money derivative	7
U	Disposition of securities through a tender offer	1
I	Discretionary transaction as defined in Rule 16b-3(f)	1
C	Conversion of a derivative security (e.g. a convertible note)	1